시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,700 |
1,300 |
-4.34% |
1,115,585.00 |
32,598,540,850 |
| 15.19 |
28,600 |
1,400 |
-4.67% |
1,099,323.00 |
32,131,821,450 |
| 15.19 |
28,650 |
1,350 |
-4.50% |
1,099,247.00 |
32,129,646,700 |
| 15.19 |
28,650 |
1,350 |
-4.50% |
1,099,014.00 |
32,122,978,650 |
| 15.19 |
28,650 |
1,350 |
-4.50% |
1,098,935.00 |
32,120,717,750 |
| 15.19 |
28,650 |
1,350 |
-4.50% |
1,098,723.00 |
32,114,644,150 |
| 15.19 |
28,650 |
1,350 |
-4.50% |
1,098,457.00 |
32,107,023,850 |
| 15.19 |
28,650 |
1,350 |
-4.50% |
1,098,026.00 |
32,094,677,850 |
| 15.18 |
28,650 |
1,350 |
-4.50% |
1,098,003.00 |
32,094,018,900 |
| 15.18 |
28,650 |
1,350 |
-4.50% |
1,097,782.00 |
32,087,698,250 |