| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 13,850 | 10 | +0.07% | 47,489.00 | 658,314,050 |
| 09.38 | 13,845 | 5 | +0.03% | 47,439.00 | 657,621,550 |
| 09.38 | 13,850 | 10 | +0.07% | 47,438.00 | 657,607,705 |
| 09.38 | 13,860 | 20 | +0.14% | 47,009.00 | 651,666,055 |
| 09.37 | 13,855 | 15 | +0.10% | 47,008.00 | 651,652,195 |
| 09.37 | 13,860 | 20 | +0.14% | 46,960.00 | 650,987,155 |
| 09.37 | 13,860 | 20 | +0.14% | 46,509.00 | 644,736,295 |
| 09.37 | 13,860 | 20 | +0.14% | 45,460.00 | 630,197,155 |
| 09.36 | 13,860 | 20 | +0.14% | 45,459.00 | 630,183,295 |
| 09.36 | 13,860 | 20 | +0.14% | 45,411.00 | 629,518,015 |