| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 4,400 | 30 | +0.68% | 1.00 | 4,400 |
| 08.30 | 4,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,370 | 75 | +1.74% | 1,036.00 | 4,456,025 |
| 15.01 | 4,370 | 75 | +1.74% | 1,036.00 | 4,456,025 |
| 14.58 | 4,280 | 15 | -0.35% | 1,035.00 | 4,451,655 |
| 14.54 | 4,280 | 15 | -0.35% | 835.00 | 3,595,655 |
| 14.14 | 4,380 | 85 | +1.97% | 635.00 | 2,739,655 |
| 14.14 | 4,280 | 15 | -0.35% | 634.00 | 2,735,275 |
| 13.29 | 4,280 | 15 | -0.35% | 533.00 | 2,302,995 |
| 13.16 | 4,380 | 85 | +1.97% | 433.00 | 1,874,995 |