| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 8,460 | 90 | -1.06% | 6,301.00 | 53,231,520 |
| 09.25 | 8,450 | 100 | -1.17% | 6,285.00 | 53,096,310 |
| 09.25 | 8,450 | 100 | -1.17% | 6,283.00 | 53,079,430 |
| 09.21 | 8,430 | 120 | -1.41% | 6,282.00 | 53,070,980 |
| 09.21 | 8,450 | 100 | -1.17% | 6,277.00 | 53,028,830 |
| 09.19 | 8,460 | 90 | -1.06% | 6,271.00 | 52,978,230 |
| 09.18 | 8,410 | 140 | -1.64% | 6,270.00 | 52,969,770 |
| 09.17 | 8,460 | 90 | -1.06% | 6,266.00 | 52,936,130 |
| 09.17 | 8,470 | 80 | -0.94% | 6,265.00 | 52,927,670 |
| 09.14 | 8,430 | 120 | -1.41% | 6,164.00 | 52,077,200 |