| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,580 | 165 | -6.02% | 213,266.00 | 553,480,240 |
| 15.19 | 2,610 | 135 | -4.92% | 211,242.00 | 548,258,320 |
| 15.19 | 2,610 | 135 | -4.92% | 211,223.00 | 548,208,730 |
| 15.19 | 2,590 | 155 | -5.65% | 211,222.00 | 548,206,120 |
| 15.18 | 2,590 | 155 | -5.65% | 211,155.00 | 548,032,590 |
| 15.18 | 2,590 | 155 | -5.65% | 211,088.00 | 547,859,060 |
| 15.17 | 2,600 | 145 | -5.29% | 210,955.00 | 547,514,185 |
| 15.17 | 2,600 | 145 | -5.29% | 210,855.00 | 547,254,185 |
| 15.17 | 2,615 | 130 | -4.74% | 210,086.00 | 545,254,535 |
| 15.17 | 2,620 | 125 | -4.56% | 209,981.00 | 544,979,960 |