시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.00 8,295 225 +2.79% 41,207,327.00 347,947,789,415
15.00 8,310 240 +2.97% 41,064,143.00 346,758,609,075
14.57 8,300 230 +2.85% 40,554,804.00 342,532,714,420
14.57 8,280 210 +2.60% 40,499,101.00 342,070,706,515
14.57 8,290 220 +2.73% 40,394,631.00 341,205,179,225
14.57 8,290 220 +2.73% 40,349,167.00 340,828,296,445
14.56 8,330 260 +3.22% 40,198,346.00 339,574,377,395
14.56 8,330 260 +3.22% 40,161,236.00 339,265,224,485
14.56 8,315 245 +3.04% 40,039,069.00 338,248,208,280
14.56 8,290 220 +2.73% 39,971,178.00 337,684,722,370
12345678910