시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,170 |
25 |
+0.30% |
19,229,866.00 |
154,577,460,135 |
| 15.19 |
8,145 |
0 |
0.00% |
18,887,776.00 |
151,782,584,835 |
| 15.19 |
8,145 |
0 |
0.00% |
18,887,664.00 |
151,781,672,900 |
| 15.19 |
8,135 |
10 |
-0.13% |
18,871,153.00 |
151,647,190,805 |
| 15.19 |
8,145 |
0 |
0.00% |
18,864,843.00 |
151,595,828,335 |
| 15.19 |
8,140 |
5 |
-0.07% |
18,863,905.00 |
151,588,189,690 |
| 15.19 |
8,140 |
5 |
-0.07% |
18,861,409.00 |
151,567,872,205 |
| 15.19 |
8,140 |
5 |
-0.07% |
18,848,392.00 |
151,461,910,750 |
| 15.19 |
8,145 |
0 |
0.00% |
18,830,769.00 |
151,318,457,260 |
| 15.19 |
8,140 |
5 |
-0.07% |
18,827,866.00 |
151,294,821,650 |