시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,660 |
300 |
+3.58% |
30,342,299.00 |
262,029,895,875 |
| 15.19 |
8,685 |
325 |
+3.88% |
30,110,337.00 |
260,021,104,955 |
| 15.19 |
8,680 |
320 |
+3.82% |
30,109,516.00 |
260,013,977,570 |
| 15.19 |
8,680 |
320 |
+3.82% |
30,104,066.00 |
259,966,672,730 |
| 15.19 |
8,675 |
315 |
+3.76% |
30,080,661.00 |
259,763,530,100 |
| 15.19 |
8,675 |
315 |
+3.76% |
30,078,870.00 |
259,747,990,615 |
| 15.19 |
8,680 |
320 |
+3.82% |
30,076,537.00 |
259,727,744,660 |
| 15.19 |
8,680 |
320 |
+3.82% |
30,075,638.00 |
259,719,944,500 |
| 15.19 |
8,680 |
320 |
+3.82% |
30,074,624.00 |
259,711,147,000 |
| 15.19 |
8,680 |
320 |
+3.82% |
30,073,090.00 |
259,697,838,920 |