| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,450 | 60 | +0.48% | 13,618.00 | 169,602,970 |
| 15.19 | 12,450 | 60 | +0.48% | 13,393.00 | 166,801,720 |
| 15.18 | 12,450 | 60 | +0.48% | 13,391.00 | 166,776,820 |
| 15.18 | 12,450 | 60 | +0.48% | 13,390.00 | 166,764,370 |
| 15.17 | 12,450 | 60 | +0.48% | 13,383.00 | 166,677,220 |
| 15.17 | 12,450 | 60 | +0.48% | 13,382.00 | 166,664,770 |
| 15.15 | 12,450 | 60 | +0.48% | 13,372.00 | 166,540,270 |
| 15.15 | 12,450 | 60 | +0.48% | 13,371.00 | 166,527,820 |
| 15.13 | 12,450 | 60 | +0.48% | 13,364.00 | 166,440,670 |
| 15.12 | 12,450 | 60 | +0.48% | 13,344.00 | 166,191,670 |