| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 17,370 | 210 | -1.20% | 10,043.00 | 174,020,600 |
| 13.13 | 17,360 | 220 | -1.26% | 10,039.00 | 173,951,120 |
| 13.12 | 17,370 | 210 | -1.20% | 10,037.00 | 173,916,400 |
| 13.08 | 17,370 | 210 | -1.20% | 10,027.00 | 173,742,700 |
| 13.06 | 17,380 | 200 | -1.14% | 10,024.00 | 173,690,590 |
| 13.03 | 17,380 | 200 | -1.14% | 10,004.00 | 173,342,990 |
| 13.00 | 17,380 | 200 | -1.14% | 10,003.00 | 173,325,610 |
| 12.59 | 17,380 | 200 | -1.14% | 9,997.00 | 173,221,330 |
| 12.58 | 17,380 | 200 | -1.14% | 9,996.00 | 173,203,950 |
| 12.58 | 17,360 | 220 | -1.26% | 9,976.00 | 172,856,410 |