| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,130 | 70 | -0.98% | 42,531.00 | 303,122,750 |
| 15.18 | 7,140 | 60 | -0.84% | 42,415.00 | 302,295,670 |
| 15.17 | 7,140 | 60 | -0.84% | 42,265.00 | 301,224,670 |
| 15.17 | 7,100 | 100 | -1.39% | 42,264.00 | 301,217,530 |
| 15.14 | 7,140 | 60 | -0.84% | 42,234.00 | 301,004,530 |
| 15.13 | 7,110 | 90 | -1.25% | 42,233.00 | 300,997,390 |
| 15.13 | 7,100 | 100 | -1.39% | 41,990.00 | 299,269,660 |
| 15.11 | 7,140 | 60 | -0.84% | 41,643.00 | 296,803,390 |
| 15.09 | 7,140 | 60 | -0.84% | 41,642.00 | 296,796,250 |
| 15.09 | 7,130 | 70 | -0.98% | 41,641.00 | 296,789,110 |