시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,950 |
130 |
+1.66% |
222,496.00 |
1,787,252,970 |
| 15.19 |
7,960 |
140 |
+1.79% |
220,727.00 |
1,773,189,420 |
| 15.19 |
7,960 |
140 |
+1.79% |
220,350.00 |
1,770,192,260 |
| 15.19 |
7,960 |
140 |
+1.79% |
220,349.00 |
1,770,184,300 |
| 15.19 |
7,950 |
130 |
+1.66% |
220,346.00 |
1,770,160,420 |
| 15.19 |
7,960 |
140 |
+1.79% |
220,215.00 |
1,769,117,960 |
| 15.18 |
7,960 |
140 |
+1.79% |
220,205.00 |
1,769,038,450 |
| 15.17 |
7,970 |
150 |
+1.91% |
220,203.00 |
1,769,022,530 |
| 15.17 |
7,950 |
130 |
+1.66% |
219,297.00 |
1,761,819,790 |
| 15.17 |
7,930 |
110 |
+1.40% |
219,296.00 |
1,761,811,840 |