시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 8,370 320 -3.69% 237,988.00 2,020,876,560
15.19 8,390 300 -3.46% 227,783.00 1,935,460,710
15.19 8,390 300 -3.46% 227,444.00 1,932,618,870
15.19 8,380 310 -3.57% 226,475.00 1,924,495,670
15.19 8,390 300 -3.46% 226,349.00 1,923,439,790
15.18 8,400 290 -3.34% 226,338.00 1,923,347,400
15.18 8,400 290 -3.34% 221,134.00 1,879,720,420
15.18 8,390 300 -3.46% 220,774.00 1,876,696,420
15.18 8,390 300 -3.46% 220,695.00 1,876,033,550
15.17 8,390 300 -3.46% 220,542.00 1,874,748,480
12345678910