| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,200 | 135 | +12.67% | 5,003.00 | 5,914,077 |
| 15.18 | 1,196 | 131 | +12.30% | 4,103.00 | 4,834,077 |
| 15.10 | 1,197 | 132 | +12.39% | 3,853.00 | 4,535,077 |
| 15.09 | 1,188 | 123 | +11.54% | 3,852.00 | 4,533,880 |
| 15.07 | 1,188 | 123 | +11.54% | 3,851.00 | 4,532,692 |
| 14.58 | 1,187 | 122 | +11.45% | 3,751.00 | 4,413,933 |
| 14.57 | 1,187 | 122 | +11.45% | 3,741.00 | 4,402,063 |
| 14.55 | 1,178 | 113 | +10.61% | 3,441.00 | 4,047,020 |
| 14.47 | 1,180 | 115 | +10.79% | 2,791.00 | 3,281,320 |
| 14.44 | 1,178 | 113 | +10.61% | 2,790.00 | 3,280,140 |