시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,350 |
650 |
-2.50% |
51,049.00 |
1,294,737,200 |
| 15.19 |
25,300 |
700 |
-2.70% |
49,726.00 |
1,261,199,150 |
| 15.19 |
25,300 |
700 |
-2.70% |
49,625.00 |
1,258,657,100 |
| 15.19 |
25,300 |
700 |
-2.70% |
49,565.00 |
1,257,139,100 |
| 15.19 |
25,200 |
800 |
-3.08% |
49,544.00 |
1,256,607,800 |
| 15.18 |
25,150 |
850 |
-3.27% |
49,485.00 |
1,255,121,000 |
| 15.18 |
25,150 |
850 |
-3.27% |
49,475.00 |
1,254,869,500 |
| 15.18 |
25,150 |
850 |
-3.27% |
49,338.00 |
1,251,423,950 |
| 15.18 |
25,350 |
650 |
-2.50% |
48,875.00 |
1,239,757,400 |
| 15.17 |
25,350 |
650 |
-2.50% |
48,853.00 |
1,239,199,700 |