| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,360 | 740 | +2.02% | 9,754.00 | 363,658,970 |
| 15.19 | 37,370 | 750 | +2.04% | 4,822.00 | 179,399,450 |
| 15.16 | 37,370 | 750 | +2.04% | 4,782.00 | 177,904,650 |
| 15.15 | 37,370 | 750 | +2.04% | 4,732.00 | 176,036,150 |
| 15.12 | 37,380 | 760 | +2.07% | 4,717.00 | 175,475,600 |
| 15.12 | 37,380 | 760 | +2.07% | 4,712.00 | 175,288,700 |
| 15.12 | 37,380 | 760 | +2.07% | 4,657.00 | 173,232,800 |
| 15.11 | 37,385 | 765 | +2.08% | 4,652.00 | 173,045,900 |
| 15.06 | 37,350 | 730 | +1.99% | 4,642.00 | 172,672,085 |
| 15.02 | 37,355 | 735 | +2.00% | 4,641.00 | 172,634,735 |