| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,020 | 40 | -0.67% | 74,866.00 | 449,397,110 |
| 15.19 | 5,990 | 70 | -1.16% | 73,742.00 | 442,630,630 |
| 15.19 | 5,990 | 70 | -1.16% | 73,415.00 | 440,671,890 |
| 15.19 | 5,970 | 90 | -1.49% | 71,841.00 | 431,260,550 |
| 15.19 | 5,970 | 90 | -1.49% | 71,751.00 | 430,723,250 |
| 15.18 | 5,950 | 110 | -1.82% | 71,750.00 | 430,717,280 |
| 15.17 | 5,960 | 100 | -1.66% | 71,696.00 | 430,395,980 |
| 15.16 | 5,980 | 80 | -1.33% | 71,511.00 | 429,293,380 |
| 15.14 | 5,980 | 80 | -1.33% | 71,506.00 | 429,263,480 |
| 15.14 | 5,980 | 80 | -1.33% | 71,504.00 | 429,251,520 |