| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,360 | 160 | -4.55% | 100,398.00 | 341,603,595 |
| 15.19 | 3,380 | 140 | -3.98% | 98,259.00 | 334,416,555 |
| 15.18 | 3,360 | 160 | -4.55% | 97,130.00 | 330,620,440 |
| 15.17 | 3,365 | 155 | -4.41% | 96,989.00 | 330,146,680 |
| 15.17 | 3,370 | 150 | -4.27% | 96,942.00 | 329,988,520 |
| 15.17 | 3,375 | 145 | -4.12% | 96,941.00 | 329,985,150 |
| 15.16 | 3,365 | 155 | -4.41% | 96,940.00 | 329,981,775 |
| 15.16 | 3,380 | 140 | -3.98% | 96,875.00 | 329,763,050 |
| 15.16 | 3,370 | 150 | -4.27% | 96,874.00 | 329,759,670 |
| 15.15 | 3,365 | 155 | -4.41% | 96,374.00 | 328,074,670 |