| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,180 | 45 | -0.49% | 588.00 | 5,419,670 |
| 13.50 | 9,180 | 45 | -0.49% | 588.00 | 5,419,670 |
| 13.25 | 9,180 | 45 | -0.49% | 584.00 | 5,382,950 |
| 13.21 | 9,215 | 10 | -0.11% | 563.00 | 5,190,170 |
| 12.34 | 9,215 | 10 | -0.11% | 558.00 | 5,144,095 |
| 12.22 | 9,185 | 40 | -0.44% | 514.00 | 4,738,635 |
| 12.22 | 9,195 | 30 | -0.33% | 512.00 | 4,720,260 |
| 12.22 | 9,200 | 25 | -0.28% | 511.00 | 4,711,065 |
| 12.22 | 9,205 | 20 | -0.22% | 510.00 | 4,701,865 |