시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
87,600 |
900 |
+1.03% |
48,711.00 |
4,247,995,000 |
| 15.19 |
87,400 |
700 |
+0.80% |
47,651.00 |
4,155,139,000 |
| 15.19 |
87,500 |
800 |
+0.92% |
47,610.00 |
4,151,555,600 |
| 15.18 |
87,200 |
500 |
+0.57% |
47,334.00 |
4,127,397,300 |
| 15.17 |
87,100 |
400 |
+0.46% |
47,116.00 |
4,108,389,300 |
| 15.17 |
87,300 |
600 |
+0.69% |
46,972.00 |
4,095,833,400 |
| 15.16 |
87,400 |
700 |
+0.80% |
46,708.00 |
4,072,746,000 |
| 15.15 |
87,500 |
800 |
+0.92% |
46,660.00 |
4,068,550,400 |
| 15.14 |
87,500 |
800 |
+0.92% |
46,605.00 |
4,063,737,900 |
| 15.13 |
87,400 |
700 |
+0.80% |
46,368.00 |
4,043,002,000 |