시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.25 |
87,400 |
300 |
-0.35% |
79,305.00 |
6,940,832,100 |
| 11.24 |
87,400 |
300 |
-0.35% |
79,295.00 |
6,939,958,100 |
| 11.24 |
87,300 |
400 |
-0.46% |
79,294.00 |
6,939,870,700 |
| 11.24 |
87,300 |
400 |
-0.46% |
79,274.00 |
6,938,124,700 |
| 11.24 |
87,400 |
300 |
-0.35% |
79,240.00 |
6,935,156,500 |
| 11.24 |
87,300 |
400 |
-0.46% |
79,193.00 |
6,931,051,700 |
| 11.23 |
87,400 |
300 |
-0.35% |
79,192.00 |
6,930,964,400 |
| 11.23 |
87,500 |
200 |
-0.23% |
79,191.00 |
6,930,877,000 |
| 11.23 |
87,500 |
200 |
-0.23% |
79,130.00 |
6,925,544,500 |
| 11.23 |
87,400 |
300 |
-0.35% |
79,124.00 |
6,925,019,500 |