시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
82,300 |
1,000 |
-1.21% |
127,862.00 |
10,524,340,900 |
| 14.58 |
82,300 |
1,000 |
-1.21% |
127,858.00 |
10,524,011,700 |
| 14.58 |
82,200 |
1,100 |
-1.33% |
127,735.00 |
10,513,888,800 |
| 14.57 |
82,200 |
1,100 |
-1.33% |
127,410.00 |
10,487,161,800 |
| 14.57 |
82,300 |
1,000 |
-1.21% |
127,405.00 |
10,486,750,800 |
| 14.57 |
82,300 |
1,000 |
-1.21% |
127,395.00 |
10,485,927,800 |
| 14.57 |
82,300 |
1,000 |
-1.21% |
127,394.00 |
10,485,845,500 |
| 14.56 |
82,200 |
1,100 |
-1.33% |
127,364.00 |
10,483,376,500 |
| 14.56 |
82,300 |
1,000 |
-1.21% |
127,343.00 |
10,481,650,300 |
| 14.56 |
82,200 |
1,100 |
-1.33% |
127,220.00 |
10,471,538,200 |