시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
91,200 |
1,400 |
-1.52% |
113,821.00 |
10,491,128,500 |
| 15.19 |
91,300 |
1,300 |
-1.41% |
110,651.00 |
10,202,024,500 |
| 15.19 |
91,300 |
1,300 |
-1.41% |
110,636.00 |
10,200,655,000 |
| 15.19 |
91,400 |
1,200 |
-1.30% |
109,360.00 |
10,084,187,500 |
| 15.19 |
91,400 |
1,200 |
-1.30% |
108,763.00 |
10,029,621,700 |
| 15.19 |
91,400 |
1,200 |
-1.30% |
108,687.00 |
10,022,669,600 |
| 15.18 |
91,400 |
1,200 |
-1.30% |
108,571.00 |
10,012,066,600 |
| 15.18 |
91,500 |
1,100 |
-1.19% |
108,496.00 |
10,005,211,600 |
| 15.18 |
91,500 |
1,100 |
-1.19% |
108,433.00 |
9,999,453,200 |
| 15.18 |
91,400 |
1,200 |
-1.30% |
108,332.00 |
9,990,220,600 |