시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
92,800 |
1,400 |
-1.49% |
201,240.00 |
18,901,791,800 |
| 15.19 |
93,100 |
1,100 |
-1.17% |
195,254.00 |
18,346,291,000 |
| 15.19 |
93,100 |
1,100 |
-1.17% |
195,248.00 |
18,345,732,400 |
| 15.19 |
93,000 |
1,200 |
-1.28% |
195,220.00 |
18,343,125,600 |
| 15.19 |
93,000 |
1,200 |
-1.28% |
194,949.00 |
18,317,924,200 |
| 15.19 |
92,800 |
1,400 |
-1.49% |
194,849.00 |
18,308,635,700 |
| 15.18 |
92,900 |
1,300 |
-1.39% |
194,411.00 |
18,267,987,200 |
| 15.18 |
92,900 |
1,300 |
-1.39% |
194,358.00 |
18,263,068,600 |
| 15.18 |
92,900 |
1,300 |
-1.39% |
194,246.00 |
18,252,662,800 |
| 15.18 |
92,800 |
1,400 |
-1.49% |
194,095.00 |
18,238,634,900 |