시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,280 |
250 |
-3.83% |
190,195.00 |
1,198,721,260 |
| 15.19 |
6,330 |
200 |
-3.07% |
183,429.00 |
1,156,230,780 |
| 15.19 |
6,320 |
210 |
-3.22% |
182,966.00 |
1,153,301,980 |
| 15.19 |
6,330 |
200 |
-3.07% |
182,947.00 |
1,153,181,720 |
| 15.19 |
6,330 |
200 |
-3.07% |
182,798.00 |
1,152,242,960 |
| 15.18 |
6,310 |
220 |
-3.37% |
182,467.00 |
1,150,154,330 |
| 15.18 |
6,330 |
200 |
-3.07% |
181,556.00 |
1,144,401,100 |
| 15.18 |
6,310 |
220 |
-3.37% |
181,502.00 |
1,144,059,280 |
| 15.17 |
6,330 |
200 |
-3.07% |
175,272.00 |
1,104,747,980 |
| 15.16 |
6,330 |
200 |
-3.07% |
175,269.00 |
1,104,728,990 |