| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,200 | 125 | +3.06% | 110,968.00 | 461,477,705 |
| 15.19 | 4,210 | 135 | +3.31% | 110,225.00 | 458,357,105 |
| 15.19 | 4,210 | 135 | +3.31% | 109,942.00 | 457,165,675 |
| 15.19 | 4,205 | 130 | +3.19% | 109,914.00 | 457,047,945 |
| 15.18 | 4,200 | 125 | +3.06% | 109,618.00 | 455,803,275 |
| 15.18 | 4,170 | 95 | +2.33% | 109,418.00 | 454,963,275 |
| 15.18 | 4,180 | 105 | +2.57% | 109,403.00 | 454,900,600 |
| 15.18 | 4,180 | 105 | +2.57% | 109,338.00 | 454,628,900 |
| 15.17 | 4,205 | 130 | +3.19% | 109,331.00 | 454,599,635 |
| 15.17 | 4,210 | 135 | +3.31% | 109,321.00 | 454,557,585 |