| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,535 | 50 | +1.11% | 113,721.00 | 514,378,210 |
| 15.19 | 4,535 | 50 | +1.11% | 112,907.00 | 510,686,720 |
| 15.19 | 4,535 | 50 | +1.11% | 112,905.00 | 510,677,655 |
| 15.19 | 4,525 | 40 | +0.89% | 112,864.00 | 510,491,920 |
| 15.19 | 4,520 | 35 | +0.78% | 112,843.00 | 510,396,895 |
| 15.18 | 4,510 | 25 | +0.55% | 112,655.00 | 509,547,510 |
| 15.18 | 4,505 | 20 | +0.44% | 111,930.00 | 506,282,885 |
| 15.18 | 4,505 | 20 | +0.44% | 111,630.00 | 504,931,385 |
| 15.18 | 4,490 | 5 | +0.11% | 110,430.00 | 499,525,385 |
| 15.18 | 4,490 | 5 | +0.11% | 110,409.00 | 499,431,095 |