| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 4,485 | 25 | -0.56% | 33,498.00 | 150,362,985 |
| 10.46 | 4,485 | 25 | -0.56% | 33,489.00 | 150,322,620 |
| 10.41 | 4,505 | 5 | -0.12% | 33,264.00 | 149,313,185 |
| 10.40 | 4,495 | 15 | -0.34% | 33,263.00 | 149,308,680 |
| 10.37 | 4,495 | 15 | -0.34% | 33,262.00 | 149,304,185 |
| 10.37 | 4,495 | 15 | -0.34% | 33,261.00 | 149,299,690 |
| 10.37 | 4,485 | 25 | -0.56% | 33,260.00 | 149,295,195 |
| 10.37 | 4,485 | 25 | -0.56% | 33,160.00 | 148,846,695 |
| 10.36 | 4,485 | 25 | -0.56% | 31,131.00 | 139,746,630 |
| 10.36 | 4,485 | 25 | -0.56% | 30,931.00 | 138,849,630 |