| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,460 | 30 | -0.67% | 116,382.00 | 521,931,350 |
| 15.09 | 4,460 | 30 | -0.67% | 116,372.00 | 521,886,750 |
| 15.06 | 4,465 | 25 | -0.56% | 116,371.00 | 521,882,290 |
| 15.05 | 4,465 | 25 | -0.56% | 116,363.00 | 521,846,570 |
| 14.59 | 4,470 | 20 | -0.45% | 116,362.00 | 521,842,105 |
| 14.57 | 4,470 | 20 | -0.45% | 116,354.00 | 521,806,345 |
| 14.55 | 4,465 | 25 | -0.56% | 116,353.00 | 521,801,875 |
| 14.55 | 4,465 | 25 | -0.56% | 116,352.00 | 521,797,410 |
| 14.53 | 4,460 | 30 | -0.67% | 116,342.00 | 521,752,760 |
| 14.53 | 4,460 | 30 | -0.67% | 116,142.00 | 520,860,760 |