| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 4,465 | 35 | -0.78% | 23,389.00 | 104,555,070 |
| 13.56 | 4,475 | 25 | -0.56% | 23,339.00 | 104,331,820 |
| 13.42 | 4,475 | 25 | -0.56% | 23,317.00 | 104,233,370 |
| 13.40 | 4,470 | 30 | -0.67% | 23,315.00 | 104,224,425 |
| 13.40 | 4,470 | 30 | -0.67% | 23,304.00 | 104,175,255 |
| 13.39 | 4,470 | 30 | -0.67% | 23,295.00 | 104,135,025 |
| 13.39 | 4,470 | 30 | -0.67% | 23,278.00 | 104,059,035 |
| 13.38 | 4,465 | 35 | -0.78% | 23,267.00 | 104,009,865 |
| 13.33 | 4,470 | 30 | -0.67% | 21,267.00 | 95,079,865 |
| 13.32 | 4,465 | 35 | -0.78% | 21,225.00 | 94,892,125 |