| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 4,465 | 35 | -0.78% | 21,222.00 | 94,878,730 |
| 13.29 | 4,465 | 35 | -0.78% | 21,212.00 | 94,834,080 |
| 13.15 | 4,455 | 45 | -1.00% | 21,211.00 | 94,829,615 |
| 13.04 | 4,470 | 30 | -0.67% | 20,085.00 | 89,808,270 |
| 13.01 | 4,460 | 40 | -0.89% | 20,084.00 | 89,803,800 |
| 13.01 | 4,470 | 30 | -0.67% | 20,057.00 | 89,683,380 |
| 12.55 | 4,465 | 35 | -0.78% | 20,054.00 | 89,669,970 |
| 12.54 | 4,465 | 35 | -0.78% | 19,907.00 | 89,013,615 |
| 12.53 | 4,465 | 35 | -0.78% | 19,757.00 | 88,343,865 |
| 12.51 | 4,455 | 45 | -1.00% | 19,404.00 | 86,766,155 |