| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 4,455 | 35 | -0.78% | 106,090.00 | 476,109,430 |
| 13.04 | 4,455 | 35 | -0.78% | 105,375.00 | 472,924,105 |
| 12.59 | 4,450 | 40 | -0.90% | 105,370.00 | 472,901,830 |
| 12.54 | 4,440 | 50 | -1.12% | 105,305.00 | 472,612,580 |
| 12.52 | 4,440 | 50 | -1.12% | 103,870.00 | 466,241,180 |
| 12.51 | 4,445 | 45 | -1.01% | 103,034.00 | 462,529,180 |
| 12.50 | 4,455 | 35 | -0.78% | 98,985.00 | 444,516,125 |
| 12.50 | 4,465 | 25 | -0.56% | 97,676.00 | 438,683,025 |
| 12.45 | 4,470 | 20 | -0.45% | 97,642.00 | 438,531,215 |
| 12.41 | 4,470 | 20 | -0.45% | 97,641.00 | 438,526,745 |