| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,000 | 140 | -1.72% | 27,558.00 | 222,373,580 |
| 15.19 | 8,080 | 60 | -0.74% | 26,492.00 | 213,845,580 |
| 15.15 | 8,080 | 60 | -0.74% | 26,481.00 | 213,756,700 |
| 15.14 | 8,020 | 120 | -1.48% | 26,480.00 | 213,748,620 |
| 15.10 | 8,020 | 120 | -1.48% | 26,378.00 | 212,930,520 |
| 15.07 | 8,020 | 120 | -1.48% | 26,266.00 | 212,032,280 |
| 15.05 | 8,050 | 90 | -1.11% | 26,246.00 | 211,871,730 |
| 15.04 | 8,010 | 130 | -1.60% | 26,236.00 | 211,791,230 |
| 15.03 | 8,010 | 130 | -1.60% | 23,674.00 | 191,258,820 |
| 15.02 | 8,020 | 120 | -1.48% | 23,414.00 | 189,176,220 |