시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 8,000 140 -1.72% 27,558.00 222,373,580
15.19 8,080 60 -0.74% 26,492.00 213,845,580
15.15 8,080 60 -0.74% 26,481.00 213,756,700
15.14 8,020 120 -1.48% 26,480.00 213,748,620
15.10 8,020 120 -1.48% 26,378.00 212,930,520
15.07 8,020 120 -1.48% 26,266.00 212,032,280
15.05 8,050 90 -1.11% 26,246.00 211,871,730
15.04 8,010 130 -1.60% 26,236.00 211,791,230
15.03 8,010 130 -1.60% 23,674.00 191,258,820
15.02 8,020 120 -1.48% 23,414.00 189,176,220
12345678910