| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,380 | 10 | -0.19% | 22,851.00 | 122,356,100 |
| 15.19 | 5,380 | 10 | -0.19% | 21,789.00 | 116,642,540 |
| 15.19 | 5,380 | 10 | -0.19% | 21,788.00 | 116,637,160 |
| 15.18 | 5,380 | 10 | -0.19% | 21,786.00 | 116,626,400 |
| 15.17 | 5,340 | 50 | -0.93% | 21,785.00 | 116,621,020 |
| 15.17 | 5,340 | 50 | -0.93% | 21,671.00 | 116,012,260 |
| 15.14 | 5,340 | 50 | -0.93% | 21,571.00 | 115,478,260 |
| 15.10 | 5,340 | 50 | -0.93% | 21,177.00 | 113,374,300 |
| 15.06 | 5,320 | 70 | -1.30% | 20,827.00 | 111,505,300 |
| 15.06 | 5,320 | 70 | -1.30% | 20,797.00 | 111,345,700 |