| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,170 | 35 | -0.84% | 14,989.00 | 61,584,420 |
| 15.19 | 4,190 | 15 | -0.36% | 14,763.00 | 60,642,000 |
| 15.09 | 4,070 | 135 | -3.22% | 14,413.00 | 59,193,410 |
| 15.09 | 4,075 | 130 | -3.10% | 14,406.00 | 59,164,920 |
| 15.09 | 4,120 | 85 | -2.03% | 14,306.00 | 58,757,150 |
| 15.05 | 4,120 | 85 | -2.03% | 14,305.00 | 58,753,030 |
| 15.04 | 4,100 | 105 | -2.50% | 14,234.00 | 58,461,170 |
| 15.00 | 4,075 | 130 | -3.10% | 14,230.00 | 58,444,770 |
| 14.53 | 4,095 | 110 | -2.62% | 14,190.00 | 58,281,650 |
| 14.51 | 4,085 | 120 | -2.86% | 14,189.00 | 58,277,555 |