| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,005 | 70 | -3.38% | 69,068.00 | 139,008,605 |
| 15.19 | 2,005 | 70 | -3.38% | 63,560.00 | 127,965,065 |
| 15.19 | 2,020 | 55 | -2.66% | 63,504.00 | 127,852,785 |
| 15.19 | 2,005 | 70 | -3.38% | 63,503.00 | 127,850,765 |
| 15.18 | 2,005 | 70 | -3.38% | 63,236.00 | 127,315,430 |
| 15.14 | 2,020 | 55 | -2.66% | 63,202.00 | 127,247,260 |
| 15.14 | 2,020 | 55 | -2.66% | 63,194.00 | 127,231,100 |
| 15.11 | 2,005 | 70 | -3.38% | 63,193.00 | 127,229,080 |
| 15.10 | 2,000 | 75 | -3.62% | 63,192.00 | 127,227,075 |
| 15.09 | 2,020 | 55 | -2.66% | 58,690.00 | 118,208,885 |