| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,830 | 170 | -1.22% | 2,230.00 | 31,019,570 |
| 15.19 | 13,840 | 160 | -1.15% | 2,159.00 | 30,037,640 |
| 14.49 | 13,870 | 130 | -0.93% | 2,120.00 | 29,497,780 |
| 14.49 | 13,870 | 130 | -0.93% | 2,114.00 | 29,414,560 |
| 14.45 | 13,870 | 130 | -0.93% | 2,113.00 | 29,400,690 |
| 14.43 | 13,870 | 130 | -0.93% | 2,108.00 | 29,331,340 |
| 14.39 | 13,880 | 120 | -0.86% | 2,107.00 | 29,317,470 |
| 14.36 | 13,870 | 130 | -0.93% | 2,081.00 | 28,956,840 |
| 14.32 | 13,880 | 120 | -0.86% | 2,080.00 | 28,942,970 |
| 14.31 | 13,860 | 140 | -1.00% | 2,079.00 | 28,929,090 |