| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 115,675 | 20 | -0.02% | 348.00 | 40,255,850 |
| 14.50 | 115,675 | 20 | -0.02% | 348.00 | 40,255,850 |
| 14.50 | 115,675 | 20 | -0.02% | 347.00 | 40,140,175 |
| 14.50 | 115,675 | 20 | -0.02% | 329.00 | 38,058,025 |
| 14.40 | 115,680 | 15 | -0.02% | 325.00 | 37,595,325 |
| 14.40 | 115,680 | 15 | -0.02% | 321.00 | 37,132,605 |
| 14.39 | 115,675 | 20 | -0.02% | 320.00 | 37,016,925 |
| 14.30 | 115,675 | 20 | -0.02% | 319.00 | 36,901,250 |
| 14.30 | 115,675 | 20 | -0.02% | 315.00 | 36,438,550 |
| 14.20 | 115,680 | 15 | -0.02% | 313.00 | 36,207,200 |