시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,330 |
860 |
+7.49% |
1,185,490.00 |
13,953,059,120 |
| 15.19 |
12,250 |
780 |
+6.80% |
1,096,057.00 |
12,850,350,230 |
| 15.19 |
12,240 |
770 |
+6.71% |
1,092,018.00 |
12,800,890,330 |
| 15.19 |
12,250 |
780 |
+6.80% |
1,081,505.00 |
12,672,383,580 |
| 15.19 |
12,240 |
770 |
+6.71% |
1,075,507.00 |
12,598,980,350 |
| 15.19 |
12,270 |
800 |
+6.97% |
1,064,918.00 |
12,469,208,990 |
| 15.19 |
12,180 |
710 |
+6.19% |
1,035,595.00 |
12,109,860,780 |
| 15.18 |
12,160 |
690 |
+6.01% |
1,033,129.00 |
12,079,852,630 |
| 15.18 |
12,190 |
720 |
+6.27% |
1,027,249.00 |
12,008,330,890 |
| 15.18 |
12,250 |
780 |
+6.80% |
1,019,508.00 |
11,913,777,360 |