| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,450 | 30 | -0.41% | 28,300.00 | 211,952,540 |
| 15.19 | 7,490 | 10 | +0.13% | 26,991.00 | 202,200,490 |
| 15.19 | 7,490 | 10 | +0.13% | 26,712.00 | 200,110,780 |
| 15.19 | 7,480 | 0 | 0.00% | 26,711.00 | 200,103,290 |
| 15.18 | 7,480 | 0 | 0.00% | 26,690.00 | 199,946,200 |
| 15.17 | 7,450 | 30 | -0.41% | 26,559.00 | 198,966,320 |
| 15.14 | 7,450 | 30 | -0.41% | 26,558.00 | 198,958,870 |
| 15.14 | 7,450 | 30 | -0.41% | 26,462.00 | 198,243,670 |
| 15.13 | 7,460 | 20 | -0.27% | 26,458.00 | 198,213,860 |
| 15.12 | 7,480 | 0 | 0.00% | 26,455.00 | 198,191,470 |