시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 54,200 1,600 -2.87% 311,757.00 17,064,096,600
15.19 54,200 1,600 -2.87% 304,884.00 16,691,580,000
15.19 54,300 1,500 -2.69% 304,428.00 16,666,872,700
15.19 54,300 1,500 -2.69% 303,995.00 16,643,382,300
15.18 54,200 1,600 -2.87% 302,909.00 16,584,518,500
15.18 54,200 1,600 -2.87% 302,899.00 16,583,976,500
15.17 54,100 1,700 -3.05% 301,481.00 16,507,137,700
15.17 54,200 1,600 -2.87% 299,572.00 16,403,783,100
15.16 54,200 1,600 -2.87% 299,410.00 16,394,999,300
15.16 54,200 1,600 -2.87% 299,329.00 16,390,605,900
12345678910