시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
54,200 |
1,600 |
-2.87% |
311,757.00 |
17,064,096,600 |
| 15.19 |
54,200 |
1,600 |
-2.87% |
304,884.00 |
16,691,580,000 |
| 15.19 |
54,300 |
1,500 |
-2.69% |
304,428.00 |
16,666,872,700 |
| 15.19 |
54,300 |
1,500 |
-2.69% |
303,995.00 |
16,643,382,300 |
| 15.18 |
54,200 |
1,600 |
-2.87% |
302,909.00 |
16,584,518,500 |
| 15.18 |
54,200 |
1,600 |
-2.87% |
302,899.00 |
16,583,976,500 |
| 15.17 |
54,100 |
1,700 |
-3.05% |
301,481.00 |
16,507,137,700 |
| 15.17 |
54,200 |
1,600 |
-2.87% |
299,572.00 |
16,403,783,100 |
| 15.16 |
54,200 |
1,600 |
-2.87% |
299,410.00 |
16,394,999,300 |
| 15.16 |
54,200 |
1,600 |
-2.87% |
299,329.00 |
16,390,605,900 |