시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
53,600 |
100 |
+0.18% |
209,873.00 |
11,356,555,800 |
| 15.19 |
53,500 |
0 |
0.00% |
189,875.00 |
10,284,663,000 |
| 15.19 |
53,600 |
100 |
+0.18% |
189,119.00 |
10,244,132,600 |
| 15.19 |
53,500 |
0 |
0.00% |
188,989.00 |
10,237,177,300 |
| 15.19 |
53,500 |
0 |
0.00% |
188,811.00 |
10,227,646,500 |
| 15.19 |
53,500 |
0 |
0.00% |
188,634.00 |
10,218,176,700 |
| 15.19 |
53,500 |
0 |
0.00% |
188,465.00 |
10,209,133,500 |
| 15.18 |
53,500 |
0 |
0.00% |
188,204.00 |
10,195,168,100 |
| 15.18 |
53,500 |
0 |
0.00% |
187,998.00 |
10,184,131,700 |
| 15.18 |
53,500 |
0 |
0.00% |
187,881.00 |
10,177,872,200 |