시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
53,700 |
200 |
+0.37% |
180,769.00 |
9,796,615,900 |
| 15.06 |
53,700 |
200 |
+0.37% |
180,765.00 |
9,796,401,100 |
| 15.05 |
53,700 |
200 |
+0.37% |
180,662.00 |
9,790,880,100 |
| 15.05 |
53,700 |
200 |
+0.37% |
180,650.00 |
9,790,236,500 |
| 15.05 |
53,600 |
100 |
+0.18% |
180,641.00 |
9,789,753,200 |
| 15.05 |
53,600 |
100 |
+0.18% |
179,647.00 |
9,736,474,000 |
| 15.05 |
53,700 |
200 |
+0.37% |
179,533.00 |
9,730,363,200 |
| 15.05 |
53,600 |
100 |
+0.18% |
179,531.00 |
9,730,255,900 |
| 15.04 |
53,700 |
200 |
+0.37% |
179,523.00 |
9,729,827,100 |
| 15.04 |
53,600 |
100 |
+0.18% |
179,509.00 |
9,729,075,300 |