시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
51,400 |
3,900 |
-7.06% |
335,781.00 |
17,597,120,800 |
| 15.18 |
51,400 |
3,900 |
-7.06% |
335,511.00 |
17,583,242,800 |
| 15.18 |
51,400 |
3,900 |
-7.06% |
335,395.00 |
17,577,280,400 |
| 15.18 |
51,500 |
3,800 |
-6.88% |
333,809.00 |
17,495,659,600 |
| 15.18 |
51,500 |
3,800 |
-6.88% |
333,668.00 |
17,488,396,600 |
| 15.17 |
51,600 |
3,700 |
-6.70% |
333,223.00 |
17,465,478,700 |
| 15.17 |
51,600 |
3,700 |
-6.70% |
333,103.00 |
17,459,291,300 |
| 15.17 |
51,600 |
3,700 |
-6.70% |
333,066.00 |
17,457,384,000 |
| 15.17 |
51,500 |
3,800 |
-6.88% |
332,974.00 |
17,452,639,800 |
| 15.17 |
51,500 |
3,800 |
-6.88% |
332,518.00 |
17,429,154,000 |