시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
43,000 |
2,800 |
+6.96% |
2,301,081.00 |
99,438,615,550 |
| 15.19 |
42,950 |
2,750 |
+6.84% |
2,246,275.00 |
97,081,957,550 |
| 15.19 |
43,050 |
2,850 |
+7.08% |
2,246,075.00 |
97,073,357,800 |
| 15.19 |
43,000 |
2,800 |
+6.96% |
2,245,481.00 |
97,047,799,000 |
| 15.19 |
43,000 |
2,800 |
+6.96% |
2,245,410.00 |
97,044,745,950 |
| 15.19 |
43,100 |
2,900 |
+7.21% |
2,243,197.00 |
96,949,576,250 |
| 15.19 |
42,950 |
2,750 |
+6.84% |
2,243,172.00 |
96,948,499,450 |
| 15.19 |
42,950 |
2,750 |
+6.84% |
2,241,304.00 |
96,868,232,350 |
| 15.18 |
42,950 |
2,750 |
+6.84% |
2,241,150.00 |
96,861,615,600 |
| 15.18 |
42,900 |
2,700 |
+6.71% |
2,241,149.00 |
96,861,572,650 |