시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.24 |
44,850 |
850 |
+1.93% |
96,515.00 |
4,320,485,600 |
| 10.24 |
44,850 |
850 |
+1.93% |
96,498.00 |
4,319,723,050 |
| 10.24 |
44,800 |
800 |
+1.81% |
96,395.00 |
4,315,108,100 |
| 10.24 |
44,800 |
800 |
+1.81% |
96,286.00 |
4,310,224,900 |
| 10.23 |
44,900 |
900 |
+2.04% |
96,252.00 |
4,308,700,800 |
| 10.23 |
44,850 |
850 |
+1.93% |
96,199.00 |
4,306,321,450 |
| 10.23 |
44,800 |
800 |
+1.81% |
96,071.00 |
4,300,581,750 |
| 10.23 |
44,850 |
850 |
+1.93% |
96,037.00 |
4,299,056,900 |
| 10.23 |
45,000 |
1,000 |
+2.27% |
94,638.00 |
4,236,167,050 |
| 10.22 |
45,050 |
1,050 |
+2.38% |
94,587.00 |
4,233,872,050 |