| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,250 | 60 | +0.53% | 16,834.00 | 188,736,490 |
| 15.18 | 11,230 | 40 | +0.35% | 16,107.00 | 180,557,740 |
| 15.17 | 11,230 | 40 | +0.35% | 16,047.00 | 179,883,940 |
| 15.12 | 11,240 | 50 | +0.44% | 16,037.00 | 179,771,640 |
| 15.08 | 11,240 | 50 | +0.44% | 15,934.00 | 178,613,920 |
| 15.07 | 11,240 | 50 | +0.44% | 15,927.00 | 178,535,240 |
| 15.06 | 11,240 | 50 | +0.44% | 15,904.00 | 178,276,720 |
| 15.05 | 11,250 | 60 | +0.53% | 15,103.00 | 169,273,470 |
| 15.04 | 11,230 | 40 | +0.35% | 14,901.00 | 167,002,970 |
| 15.02 | 11,210 | 20 | +0.17% | 14,883.00 | 166,800,830 |