| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 11,400 | 70 | -0.62% | 4,005.00 | 45,819,020 |
| 10.54 | 11,490 | 20 | +0.17% | 3,979.00 | 45,522,620 |
| 10.42 | 11,390 | 80 | -0.70% | 3,809.00 | 43,575,960 |
| 10.38 | 11,390 | 80 | -0.70% | 3,791.00 | 43,370,940 |
| 10.36 | 11,400 | 70 | -0.62% | 3,455.00 | 39,543,200 |
| 10.34 | 11,420 | 50 | -0.44% | 2,955.00 | 33,838,910 |
| 10.34 | 11,430 | 40 | -0.35% | 2,949.00 | 33,770,390 |
| 10.33 | 11,430 | 40 | -0.35% | 2,948.00 | 33,758,960 |
| 10.33 | 11,430 | 40 | -0.35% | 2,947.00 | 33,747,530 |
| 10.32 | 11,440 | 30 | -0.27% | 2,845.00 | 32,581,670 |