시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 2,750 185 -6.31% 17,936,170.00 51,430,783,270
15.18 2,750 185 -6.31% 17,591,001.00 50,481,568,520
15.17 2,750 185 -6.31% 17,519,237.00 50,284,208,610
15.17 2,760 175 -5.97% 17,484,986.00 50,189,814,885
15.16 2,765 170 -5.80% 17,459,329.00 50,118,929,795
15.15 2,765 170 -5.80% 17,440,792.00 50,067,688,980
15.14 2,765 170 -5.80% 17,425,501.00 50,025,412,820
15.13 2,760 175 -5.97% 17,415,855.00 49,998,792,585
15.13 2,750 185 -6.31% 17,409,968.00 49,982,573,635
15.12 2,760 175 -5.97% 17,376,855.00 49,891,338,415
12345678910