시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,750 |
185 |
-6.31% |
17,936,170.00 |
51,430,783,270 |
| 15.18 |
2,750 |
185 |
-6.31% |
17,591,001.00 |
50,481,568,520 |
| 15.17 |
2,750 |
185 |
-6.31% |
17,519,237.00 |
50,284,208,610 |
| 15.17 |
2,760 |
175 |
-5.97% |
17,484,986.00 |
50,189,814,885 |
| 15.16 |
2,765 |
170 |
-5.80% |
17,459,329.00 |
50,118,929,795 |
| 15.15 |
2,765 |
170 |
-5.80% |
17,440,792.00 |
50,067,688,980 |
| 15.14 |
2,765 |
170 |
-5.80% |
17,425,501.00 |
50,025,412,820 |
| 15.13 |
2,760 |
175 |
-5.97% |
17,415,855.00 |
49,998,792,585 |
| 15.13 |
2,750 |
185 |
-6.31% |
17,409,968.00 |
49,982,573,635 |
| 15.12 |
2,760 |
175 |
-5.97% |
17,376,855.00 |
49,891,338,415 |