| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 2,155 | 50 | -2.27% | 111,111.00 | 241,598,170 |
| 10.41 | 2,180 | 25 | -1.14% | 106,984.00 | 232,723,420 |
| 10.38 | 2,165 | 40 | -1.82% | 106,467.00 | 231,603,975 |
| 10.37 | 2,150 | 55 | -2.50% | 105,871.00 | 230,320,285 |
| 10.29 | 2,165 | 40 | -1.82% | 104,429.00 | 227,219,975 |
| 10.29 | 2,150 | 55 | -2.50% | 104,428.00 | 227,217,810 |
| 10.26 | 2,150 | 55 | -2.50% | 101,657.00 | 221,259,905 |
| 10.23 | 2,160 | 45 | -2.05% | 93,414.00 | 203,500,890 |
| 10.19 | 2,190 | 15 | -0.69% | 86,577.00 | 188,741,450 |
| 10.17 | 2,175 | 30 | -1.37% | 83,576.00 | 182,185,660 |